| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:29:51 PM | 194.340 | 0 |
| 2024-08-30 | 7:22:03 PM | 194.340 | 0 |
| 2024-08-30 | 6:22:49 PM | 194.340 | 0 |
| 2024-08-30 | 5:25:30 PM | 194.400 | 0 |
| 2024-08-30 | 4:30:16 PM | 194.400 | 0 |
| 2024-08-30 | 4:00:27 PM | 194.350 | 0 |
| 2024-08-30 | 3:07:42 PM | 194.350 | 0 |
| 2024-08-30 | 2:19:09 PM | 194.350 | 0 |
| 2024-08-30 | 1:25:37 PM | 194.310 | 0 |
| 2024-08-30 | 12:25:55 PM | 194.290 | 0 |
| 2024-08-30 | 11:37:14 AM | 194.260 | 0 |
| 2024-08-30 | 10:47:29 AM | 194.250 | 0 |
| 2024-08-30 | 9:50:30 AM | 194.210 | 0 |