| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 20:34:58 | 0.280 | 0 |
| 05/08/2024 | 20:04:33 | 0.280 | 0 |
| 05/08/2024 | 19:34:27 | 0.290 | 0 |
| 05/08/2024 | 19:04:53 | 0.290 | 0 |
| 05/08/2024 | 18:35:23 | 0.290 | 0 |
| 05/08/2024 | 18:04:32 | 0.290 | 0 |
| 05/08/2024 | 17:05:02 | 0.270 | 0 |
| 05/08/2024 | 16:35:27 | 0.270 | 0 |
| 05/08/2024 | 16:04:32 | 0.260 | 0 |
| 05/08/2024 | 15:35:28 | 0.240 | 0 |
| 05/08/2024 | 15:04:55 | 0.240 | 0 |
| 05/08/2024 | 14:35:35 | 0.250 | 0 |
| 05/08/2024 | 14:04:40 | 0.270 | 0 |