| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:13 PM | 2.820 | 0 |
| 2024-11-15 | 2:04:26 PM | 2.820 | 0 |
| 2024-11-15 | 1:34:49 PM | 2.820 | 0 |
| 2024-11-15 | 1:08:53 PM | 2.820 | 0 |
| 2024-11-15 | 12:35:06 PM | 2.820 | 0 |
| 2024-11-15 | 12:04:48 PM | 2.820 | 0 |
| 2024-11-15 | 11:35:27 AM | 2.830 | 0 |
| 2024-11-15 | 11:04:48 AM | 2.830 | 0 |
| 2024-11-15 | 10:35:23 AM | 2.830 | 0 |
| 2024-11-15 | 10:04:50 AM | 2.830 | 0 |
| 2024-11-15 | 9:35:03 AM | 2.820 | 0 |
| 2024-11-15 | 9:04:56 AM | 2.820 | 0 |
| 2024-11-15 | 8:34:31 AM | 2.800 | 0 |