| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:35 PM | 5.610 | 0 |
| 2024-07-01 | 9:04:37 PM | 5.610 | 0 |
| 2024-07-01 | 8:34:55 PM | 5.610 | 0 |
| 2024-07-01 | 8:04:41 PM | 5.610 | 0 |
| 2024-07-01 | 7:34:35 PM | 5.610 | 0 |
| 2024-07-01 | 7:04:36 PM | 5.610 | 0 |
| 2024-07-01 | 6:34:51 PM | 5.610 | 0 |
| 2024-07-01 | 6:04:25 PM | 5.620 | 0 |
| 2024-07-01 | 5:04:30 PM | 5.600 | 0 |
| 2024-07-01 | 4:34:56 PM | 5.590 | 0 |
| 2024-07-01 | 4:04:30 PM | 5.560 | 0 |
| 2024-07-01 | 3:34:44 PM | 5.550 | 0 |
| 2024-07-01 | 3:04:21 PM | 5.580 | 0 |