| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:36 PM | 5.540 | 0 |
| 2024-06-26 | 2:04:27 PM | 5.540 | 0 |
| 2024-06-26 | 1:34:52 PM | 5.530 | 0 |
| 2024-06-26 | 1:08:28 PM | 5.530 | 0 |
| 2024-06-26 | 12:34:50 PM | 5.520 | 0 |
| 2024-06-26 | 12:04:31 PM | 5.500 | 0 |
| 2024-06-26 | 11:34:49 AM | 5.490 | 0 |
| 2024-06-26 | 11:04:22 AM | 5.480 | 0 |
| 2024-06-26 | 10:34:50 AM | 5.470 | 0 |
| 2024-06-26 | 10:04:24 AM | 5.460 | 0 |
| 2024-06-26 | 9:34:48 AM | 5.460 | 0 |
| 2024-06-26 | 9:04:30 AM | 5.490 | 0 |
| 2024-06-26 | 8:34:34 AM | 5.420 | 0 |