| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 14:34:58 | 5.580 | 0 |
| 01/07/2024 | 14:04:20 | 5.570 | 0 |
| 01/07/2024 | 13:34:57 | 5.580 | 0 |
| 01/07/2024 | 13:08:37 | 5.580 | 0 |
| 01/07/2024 | 12:34:43 | 5.590 | 0 |
| 01/07/2024 | 12:04:25 | 5.590 | 0 |
| 01/07/2024 | 11:34:44 | 5.600 | 0 |
| 01/07/2024 | 11:04:24 | 5.590 | 0 |
| 01/07/2024 | 10:34:50 | 5.600 | 0 |
| 01/07/2024 | 10:04:30 | 5.590 | 0 |
| 01/07/2024 | 09:34:51 | 5.560 | 0 |
| 01/07/2024 | 09:04:34 | 5.580 | 0 |
| 01/07/2024 | 08:34:33 | 5.590 | 0 |