| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:04:21 PM | 6.040 | 0 |
| 2024-06-25 | 11:34:45 AM | 6.040 | 0 |
| 2024-06-25 | 11:04:29 AM | 6.030 | 0 |
| 2024-06-25 | 10:34:43 AM | 6.020 | 0 |
| 2024-06-25 | 10:04:29 AM | 6.010 | 0 |
| 2024-06-25 | 9:34:39 AM | 5.970 | 0 |
| 2024-06-25 | 9:04:21 AM | 5.970 | 0 |
| 2024-06-25 | 8:34:28 AM | 5.990 | 0 |
| 2024-06-24 | 9:34:36 PM | 5.960 | 0 |
| 2024-06-24 | 9:04:44 PM | 5.960 | 0 |
| 2024-06-24 | 8:34:46 PM | 5.970 | 0 |
| 2024-06-24 | 8:04:34 PM | 5.970 | 0 |
| 2024-06-24 | 7:34:19 PM | 5.970 | 0 |