| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:33 PM | 56.860 | 0 |
| 2024-07-11 | 6:34:21 PM | 56.860 | 0 |
| 2024-07-11 | 4:34:41 PM | 56.880 | 0 |
| 2024-07-11 | 3:34:39 PM | 56.890 | 0 |
| 2024-07-11 | 2:34:25 PM | 56.880 | 0 |
| 2024-07-11 | 1:34:21 PM | 56.830 | 0 |
| 2024-07-11 | 12:34:26 PM | 56.830 | 0 |
| 2024-07-11 | 11:34:32 AM | 56.830 | 0 |
| 2024-07-11 | 10:34:39 AM | 56.820 | 0 |
| 2024-07-11 | 9:34:22 AM | 56.830 | 0 |