| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 21:34:22 | 84.860 | 0 |
| 17/10/2024 | 20:34:17 | 84.850 | 0 |
| 17/10/2024 | 19:34:59 | 84.850 | 0 |
| 17/10/2024 | 18:34:15 | 84.850 | 0 |
| 17/10/2024 | 16:34:13 | 84.910 | 0 |
| 17/10/2024 | 15:34:14 | 84.940 | 0 |
| 17/10/2024 | 14:34:34 | 84.880 | 0 |
| 17/10/2024 | 13:34:24 | 84.870 | 0 |
| 17/10/2024 | 12:34:20 | 84.870 | 0 |
| 17/10/2024 | 11:34:22 | 84.860 | 0 |
| 17/10/2024 | 10:34:31 | 84.830 | 0 |
| 17/10/2024 | 09:34:13 | 84.830 | 0 |
| 17/10/2024 | 08:34:09 | 84.760 | 0 |