| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 02. | 21:34:28 | 12,390 | 0 |
| 2024. 07. 02. | 20:34:20 | 12,410 | 0 |
| 2024. 07. 02. | 19:34:59 | 12,390 | 0 |
| 2024. 07. 02. | 18:34:28 | 12,390 | 0 |
| 2024. 07. 02. | 16:34:17 | 12,380 | 0 |
| 2024. 07. 02. | 15:34:27 | 12,400 | 0 |
| 2024. 07. 02. | 14:34:21 | 12,350 | 0 |
| 2024. 07. 02. | 13:34:25 | 12,320 | 0 |
| 2024. 07. 02. | 12:34:17 | 12,320 | 0 |
| 2024. 07. 02. | 11:34:18 | 12,350 | 0 |
| 2024. 07. 02. | 10:34:16 | 12,340 | 0 |
| 2024. 07. 02. | 9:34:16 | 12,300 | 0 |
| 2024. 07. 02. | 8:34:08 | 12,290 | 0 |