| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:20 PM | 14.390 | 0 |
| 2024-10-01 | 8:34:30 PM | 14.370 | 0 |
| 2024-10-01 | 7:34:57 PM | 14.400 | 0 |
| 2024-10-01 | 6:34:27 PM | 14.410 | 0 |
| 2024-10-01 | 4:34:31 PM | 14.380 | 0 |
| 2024-10-01 | 3:34:19 PM | 14.610 | 0 |
| 2024-10-01 | 2:34:22 PM | 14.660 | 0 |
| 2024-10-01 | 1:34:31 PM | 14.630 | 0 |
| 2024-10-01 | 12:34:12 PM | 14.640 | 0 |
| 2024-10-01 | 11:34:18 AM | 14.650 | 0 |
| 2024-10-01 | 10:34:22 AM | 14.650 | 0 |