| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:01:54 AM | 2.780 | 0 |
| 2024-08-01 | 7:28:35 PM | 2.670 | 0 |
| 2024-08-01 | 6:35:43 PM | 2.670 | 0 |
| 2024-08-01 | 5:41:07 PM | 2.670 | 0 |
| 2024-08-01 | 4:43:23 PM | 2.600 | 0 |
| 2024-08-01 | 12:22:25 PM | 2.350 | 0 |
| 2024-08-01 | 11:21:03 AM | 2.220 | 0 |
| 2024-08-01 | 10:19:36 AM | 2.200 | 0 |
| 2024-08-01 | 9:24:25 AM | 2.260 | 0 |
| 2024-08-01 | 9:14:31 AM | 2.220 | 0 |
| 2024-07-31 | 7:35:27 PM | 2.440 | 0 |
| 2024-07-31 | 6:33:15 PM | 2.450 | 0 |
| 2024-07-31 | 5:47:45 PM | 2.420 | 0 |