| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:03 PM | 5.010 | 0 |
| 2024-08-30 | 7:20:56 PM | 4.970 | 0 |
| 2024-08-30 | 6:28:51 PM | 5.090 | 0 |
| 2024-08-30 | 4:44:43 PM | 5.120 | 0 |
| 2024-08-30 | 3:54:32 PM | 5.130 | 0 |
| 2024-08-30 | 2:44:32 PM | 5.080 | 0 |
| 2024-08-30 | 1:45:42 PM | 5.020 | 0 |
| 2024-08-30 | 12:45:25 PM | 5.060 | 0 |
| 2024-08-30 | 11:54:47 AM | 5.120 | 0 |
| 2024-08-30 | 11:00:38 AM | 5.070 | 0 |
| 2024-08-30 | 10:14:50 AM | 5.160 | 0 |
| 2024-08-30 | 9:27:16 AM | 5.020 | 0 |
| 2024-08-29 | 7:39:21 PM | 4.990 | 0 |