| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:19:34 AM | 3.330 | 0 |
| 2024-11-15 | 9:39:58 AM | 3.320 | 0 |
| 2024-11-15 | 9:32:08 AM | 3.280 | 0 |
| 2024-11-14 | 7:38:12 PM | 3.490 | 0 |
| 2024-11-14 | 6:42:16 PM | 3.450 | 0 |
| 2024-11-14 | 5:43:20 PM | 3.530 | 0 |
| 2024-11-14 | 4:43:11 PM | 3.510 | 0 |
| 2024-11-14 | 4:01:19 PM | 3.550 | 0 |
| 2024-11-14 | 3:32:05 PM | 3.550 | 0 |
| 2024-11-14 | 2:57:50 PM | 3.580 | 0 |
| 2024-11-14 | 2:40:52 PM | 3.570 | 0 |
| 2024-11-14 | 1:50:14 PM | 3.560 | 0 |
| 2024-11-14 | 12:49:02 PM | 3.450 | 0 |