| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:01:24 AM | 2.700 | 0 |
| 2024-06-26 | 10:11:01 AM | 2.800 | 0 |
| 2024-06-26 | 9:20:06 AM | 2.820 | 0 |
| 2024-06-25 | 7:33:42 PM | 2.770 | 0 |
| 2024-06-25 | 7:18:24 PM | 2.770 | 0 |
| 2024-06-25 | 6:30:14 PM | 2.840 | 0 |
| 2024-06-25 | 4:46:51 PM | 2.830 | 0 |
| 2024-06-25 | 3:56:46 PM | 2.810 | 0 |
| 2024-06-25 | 3:31:10 PM | 2.800 | 0 |
| 2024-06-25 | 2:43:54 PM | 2.860 | 0 |
| 2024-06-25 | 1:52:17 PM | 2.810 | 0 |
| 2024-06-25 | 1:06:04 PM | 2.810 | 0 |
| 2024-06-25 | 12:08:27 PM | 2.760 | 0 |