| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:32:21 PM | 3.200 | 0 |
| 2024-09-04 | 7:02:01 PM | 3.190 | 0 |
| 2024-09-04 | 6:15:26 PM | 3.100 | 0 |
| 2024-09-04 | 5:21:43 PM | 3.130 | 0 |
| 2024-09-04 | 4:56:53 PM | 3.130 | 0 |
| 2024-09-04 | 4:33:17 PM | 3.050 | 0 |
| 2024-09-04 | 4:01:59 PM | 2.860 | 0 |
| 2024-09-04 | 2:45:25 PM | 3.210 | 0 |
| 2024-09-04 | 1:49:19 PM | 3.130 | 0 |
| 2024-09-04 | 1:03:50 PM | 3.200 | 0 |
| 2024-09-04 | 12:06:37 PM | 3.290 | 0 |
| 2024-09-04 | 11:09:55 AM | 3.140 | 0 |
| 2024-09-04 | 10:13:07 AM | 3.140 | 0 |