| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:27:53 PM | 5.610 | 0 |
| 2024-09-26 | 6:37:41 PM | 5.680 | 0 |
| 2024-09-26 | 5:41:12 PM | 5.600 | 0 |
| 2024-09-26 | 4:40:17 PM | 5.500 | 0 |
| 2024-09-26 | 4:11:20 PM | 5.620 | 0 |
| 2024-09-26 | 3:48:45 PM | 5.580 | 0 |
| 2024-09-26 | 3:36:57 PM | 5.710 | 0 |
| 2024-09-26 | 2:35:29 PM | 5.780 | 0 |
| 2024-09-26 | 1:46:56 PM | 5.730 | 0 |
| 2024-09-26 | 12:59:13 PM | 5.710 | 0 |
| 2024-09-26 | 12:05:23 PM | 5.750 | 0 |
| 2024-09-26 | 11:25:01 AM | 5.790 | 0 |
| 2024-09-25 | 7:27:10 PM | 5.290 | 0 |