| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:58:50 AM | 0.810 | 0 |
| 2024-07-05 | 10:12:45 AM | 0.860 | 0 |
| 2024-07-05 | 9:38:19 AM | 0.810 | 0 |
| 2024-07-05 | 9:32:47 AM | 0.810 | 0 |
| 2024-07-04 | 7:26:34 PM | 0.790 | 0 |
| 2024-07-04 | 7:21:31 PM | 0.790 | 0 |
| 2024-07-04 | 6:25:17 PM | 0.790 | 0 |
| 2024-07-04 | 5:26:20 PM | 0.810 | 0 |
| 2024-07-04 | 4:36:25 PM | 0.770 | 0 |
| 2024-07-04 | 3:46:52 PM | 0.780 | 0 |
| 2024-07-04 | 2:44:01 PM | 0.750 | 0 |
| 2024-07-04 | 1:57:04 PM | 0.750 | 0 |
| 2024-07-04 | 12:55:33 PM | 0.760 | 0 |