| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:37:26 PM | 1.3700 | 0 |
| 2024-06-26 | 3:37:31 PM | 1.3600 | 0 |
| 2024-06-26 | 1:36:13 PM | 1.3900 | 0 |
| 2024-06-26 | 11:35:08 AM | 1.3900 | 0 |
| 2024-06-26 | 9:35:11 AM | 1.3900 | 0 |
| 2024-06-26 | 8:02:16 AM | 1.3900 | 0 |
| 2024-06-25 | 9:37:29 PM | 1.3900 | 0 |
| 2024-06-25 | 7:36:07 PM | 1.3900 | 0 |
| 2024-06-25 | 5:36:05 PM | 1.3900 | 0 |
| 2024-06-25 | 3:35:42 PM | 1.4800 | 0 |
| 2024-06-25 | 1:35:34 PM | 1.5300 | 0 |
| 2024-06-25 | 11:36:02 AM | 1.5300 | 0 |
| 2024-06-25 | 9:36:13 AM | 1.5300 | 0 |