| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:36:09 PM | 3.6100 | 0 |
| 2024-08-02 | 11:35:32 AM | 3.5100 | 0 |
| 2024-08-02 | 9:35:17 AM | 3.6100 | 0 |
| 2024-08-02 | 8:01:47 AM | 3.6100 | 0 |
| 2024-08-01 | 9:36:20 PM | 3.8100 | 0 |
| 2024-08-01 | 7:35:49 PM | 3.8100 | 0 |
| 2024-08-01 | 3:35:14 PM | 4.4400 | 0 |
| 2024-08-01 | 1:35:11 PM | 4.8700 | 0 |
| 2024-08-01 | 11:35:09 AM | 5.3800 | 0 |