| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:09 AM | 4.290 | 0 |
| 2024-11-11 | 9:35:10 AM | 4.270 | 0 |
| 2024-11-11 | 8:02:09 AM | 4.270 | 0 |
| 2024-11-08 | 9:37:05 PM | 4.240 | 0 |
| 2024-11-08 | 7:36:47 PM | 4.240 | 0 |
| 2024-11-08 | 5:35:49 PM | 4.260 | 0 |
| 2024-11-08 | 3:35:06 PM | 4.330 | 0 |
| 2024-11-08 | 1:35:04 PM | 4.430 | 0 |
| 2024-11-08 | 11:35:11 AM | 4.420 | 0 |
| 2024-11-08 | 9:35:23 AM | 4.410 | 0 |
| 2024-11-08 | 8:02:23 AM | 4.410 | 0 |