| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:09 PM | 0.5800 | 0 |
| 2024-10-08 | 3:36:11 PM | 0.5800 | 0 |
| 2024-10-08 | 1:36:31 PM | 0.5800 | 0 |
| 2024-10-08 | 11:35:47 AM | 0.5800 | 0 |
| 2024-10-08 | 9:35:50 AM | 0.5800 | 0 |
| 2024-10-08 | 8:01:33 AM | 0.5800 | 0 |
| 2024-10-07 | 9:37:03 PM | 0.5900 | 0 |
| 2024-10-07 | 7:37:00 PM | 0.5900 | 0 |
| 2024-10-07 | 5:37:03 PM | 0.5900 | 0 |
| 2024-10-07 | 3:37:21 PM | 0.5900 | 0 |
| 2024-10-07 | 1:37:33 PM | 0.5900 | 0 |
| 2024-10-07 | 11:37:00 AM | 0.5900 | 0 |
| 2024-10-07 | 9:35:19 AM | 0.5900 | 0 |