| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:11 PM | 102.730 | 0 |
| 2024-10-07 | 7:40:11 PM | 102.730 | 0 |
| 2024-10-07 | 5:40:00 PM | 102.730 | 0 |
| 2024-10-07 | 3:40:00 PM | 102.730 | 0 |
| 2024-10-07 | 1:40:02 PM | 102.730 | 0 |
| 2024-10-07 | 11:40:03 AM | 102.730 | 0 |
| 2024-10-07 | 9:40:05 AM | 102.730 | 0 |
| 2024-10-07 | 9:00:10 AM | 102.610 | 0 |
| 2024-10-04 | 9:40:09 PM | 102.610 | 0 |
| 2024-10-04 | 7:40:10 PM | 102.610 | 0 |
| 2024-10-04 | 5:40:02 PM | 102.610 | 0 |
| 2024-10-04 | 3:40:01 PM | 102.450 | 0 |
| 2024-10-04 | 1:40:04 PM | 102.380 | 0 |