| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:36:07 PM | 13.43 | 0 |
| 2024-10-11 | 7:19:21 PM | 13.46 | 0 |
| 2024-10-11 | 4:19:43 PM | 13.49 | 0 |
| 2024-10-11 | 3:50:40 PM | 13.44 | 0 |
| 2024-10-11 | 10:28:12 AM | 13.62 | 0 |
| 2024-10-10 | 8:27:47 PM | 13.79 | 0 |
| 2024-10-10 | 7:08:15 PM | 13.80 | 0 |
| 2024-10-10 | 4:32:15 PM | 13.85 | 0 |
| 2024-10-10 | 1:45:04 PM | 13.96 | 0 |
| 2024-10-09 | 8:35:47 PM | 13.80 | 0 |
| 2024-10-09 | 7:15:38 PM | 13.82 | 0 |
| 2024-10-09 | 5:20:44 PM | 13.87 | 0 |
| 2024-10-09 | 1:33:23 PM | 13.85 | 0 |