| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 15:33:31 | 23.51 | 0 |
| 11.09.2024 | 10:28:27 | 23.54 | 0 |
| 10.09.2024 | 20:41:39 | 23.27 | 0 |
| 10.09.2024 | 19:15:59 | 23.24 | 0 |
| 10.09.2024 | 17:39:26 | 23.25 | 0 |
| 10.09.2024 | 13:23:16 | 23.28 | 0 |
| 10.09.2024 | 09:03:15 | 23.26 | 0 |
| 09.09.2024 | 21:11:37 | 23.29 | 0 |
| 09.09.2024 | 19:49:07 | 23.31 | 0 |
| 09.09.2024 | 18:13:09 | 23.31 | 0 |
| 09.09.2024 | 15:35:36 | 23.33 | 0 |
| 09.09.2024 | 10:29:10 | 23.30 | 0 |