| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:19:20 PM | 25.11 | 0 |
| 2024-06-28 | 6:58:46 PM | 25.04 | 0 |
| 2024-06-28 | 4:45:51 PM | 25.18 | 0 |
| 2024-06-28 | 1:19:08 PM | 25.78 | 0 |
| 2024-06-28 | 9:05:19 AM | 25.61 | 0 |
| 2024-06-27 | 8:21:28 PM | 25.31 | 0 |
| 2024-06-27 | 7:02:07 PM | 25.39 | 0 |
| 2024-06-27 | 4:59:32 PM | 25.05 | 0 |
| 2024-06-27 | 1:24:01 PM | 24.78 | 0 |
| 2024-06-27 | 9:06:10 AM | 25.52 | 0 |
| 2024-06-26 | 8:14:34 PM | 25.86 | 0 |
| 2024-06-26 | 6:53:23 PM | 25.89 | 0 |
| 2024-06-26 | 4:52:04 PM | 26.09 | 0 |