| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:43:11 PM | 79.17 | 0 |
| 10/15/2024 | 7:22:19 PM | 79.19 | 0 |
| 10/15/2024 | 4:14:46 PM | 79.22 | 0 |
| 10/15/2024 | 10:33:23 AM | 79.13 | 0 |
| 10/14/2024 | 9:22:42 PM | 79.15 | 0 |
| 10/14/2024 | 7:58:35 PM | 79.19 | 0 |
| 10/14/2024 | 6:26:47 PM | 79.21 | 0 |
| 10/14/2024 | 1:50:03 PM | 79.09 | 0 |
| 10/14/2024 | 9:20:38 AM | 79.25 | 0 |