| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:58:21 | 61,43 | 0 |
| 17.09.2024 | 13:24:14 | 61,39 | 0 |
| 17.09.2024 | 09:05:16 | 61,19 | 0 |
| 16.09.2024 | 21:12:21 | 61,21 | 0 |
| 16.09.2024 | 19:47:11 | 61,22 | 0 |
| 16.09.2024 | 18:16:58 | 61,23 | 0 |
| 16.09.2024 | 15:41:45 | 61,23 | 0 |
| 16.09.2024 | 10:28:15 | 61,23 | 0 |
| 13.09.2024 | 21:07:58 | 61,22 | 0 |
| 13.09.2024 | 19:46:24 | 61,22 | 0 |
| 13.09.2024 | 18:08:37 | 61,21 | 0 |
| 13.09.2024 | 15:22:56 | 61,17 | 0 |
| 13.09.2024 | 10:28:06 | 61,25 | 0 |