| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:56:56 PM | 61.78 | 0 |
| 2024-10-18 | 2:54:18 PM | 61.79 | 0 |
| 2024-10-18 | 9:12:45 AM | 61.67 | 0 |
| 2024-10-17 | 9:22:59 PM | 61.67 | 0 |
| 2024-10-17 | 7:52:31 PM | 61.67 | 0 |
| 2024-10-17 | 5:57:00 PM | 61.68 | 0 |
| 2024-10-17 | 1:31:42 PM | 61.69 | 0 |
| 2024-10-17 | 9:08:38 AM | 61.35 | 0 |
| 2024-10-16 | 9:34:44 PM | 61.46 | 0 |
| 2024-10-16 | 7:59:40 PM | 61.48 | 0 |
| 2024-10-16 | 6:04:42 PM | 61.38 | 0 |
| 2024-10-16 | 1:39:03 PM | 61.41 | 0 |
| 2024-10-16 | 1:36:48 PM | 61.41 | 0 |