| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:58:20 | 82.62 | 0 |
| 17/09/2024 | 13:24:13 | 82.58 | 0 |
| 17/09/2024 | 09:05:16 | 81.95 | 0 |
| 16/09/2024 | 21:12:21 | 81.84 | 0 |
| 16/09/2024 | 19:47:11 | 81.83 | 0 |
| 16/09/2024 | 18:16:58 | 81.81 | 0 |
| 16/09/2024 | 15:41:46 | 81.63 | 0 |
| 16/09/2024 | 10:28:15 | 81.65 | 0 |
| 13/09/2024 | 21:07:56 | 81.60 | 0 |
| 13/09/2024 | 19:46:23 | 81.69 | 0 |
| 13/09/2024 | 18:08:36 | 81.70 | 0 |
| 13/09/2024 | 15:22:56 | 81.53 | 0 |
| 13/09/2024 | 10:28:06 | 81.88 | 0 |