| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:03:48 | 69.55 | 0 |
| 09/08/2024 | 18:42:41 | 69.49 | 0 |
| 09/08/2024 | 15:45:18 | 69.41 | 0 |
| 09/08/2024 | 10:24:49 | 69.46 | 0 |
| 08/08/2024 | 20:43:56 | 69.25 | 0 |
| 08/08/2024 | 19:16:45 | 69.19 | 0 |
| 08/08/2024 | 18:00:48 | 69.13 | 0 |
| 08/08/2024 | 15:14:40 | 69.11 | 0 |
| 08/08/2024 | 10:24:45 | 68.65 | 0 |
| 07/08/2024 | 20:51:53 | 69.16 | 0 |
| 07/08/2024 | 19:31:14 | 69.25 | 0 |
| 07/08/2024 | 18:11:07 | 69.29 | 0 |
| 07/08/2024 | 15:31:15 | 69.37 | 0 |