| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:45:11 PM | 5.0200 | 0 |
| 2024-11-11 | 3:45:16 PM | 5.0000 | 0 |
| 2024-11-11 | 1:46:52 PM | 4.9400 | 0 |
| 2024-11-11 | 11:46:26 AM | 4.8600 | 0 |
| 2024-11-11 | 9:46:54 AM | 4.8300 | 0 |
| 2024-11-11 | 9:02:27 AM | 4.7300 | 0 |
| 2024-11-08 | 9:46:05 PM | 4.7700 | 0 |
| 2024-11-08 | 7:46:29 PM | 4.7500 | 0 |
| 2024-11-08 | 5:46:23 PM | 4.7500 | 0 |
| 2024-11-08 | 3:46:39 PM | 4.8300 | 0 |
| 2024-11-08 | 1:47:02 PM | 4.8400 | 0 |