| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:45:19 PM | 0.7700 | 0 |
| 2024-08-07 | 3:45:04 PM | 0.8000 | 0 |
| 2024-08-07 | 1:45:04 PM | 0.7600 | 0 |
| 2024-08-07 | 11:45:34 AM | 0.7200 | 0 |
| 2024-08-07 | 9:45:54 AM | 0.6200 | 0 |
| 2024-08-07 | 9:02:44 AM | 0.5700 | 0 |
| 2024-08-06 | 9:46:58 PM | 0.5300 | 0 |
| 2024-08-06 | 7:46:19 PM | 0.5300 | 0 |
| 2024-08-06 | 5:46:29 PM | 0.4700 | 0 |
| 2024-08-06 | 3:46:32 PM | 0.4600 | 0 |
| 2024-08-06 | 1:45:02 PM | 0.5300 | 0 |
| 2024-08-06 | 11:45:10 AM | 0.5500 | 0 |
| 2024-08-06 | 9:45:13 AM | 0.6700 | 0 |