| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:15 AM | 0.8500 | 0 |
| 2024-09-10 | 9:46:46 AM | 0.9200 | 0 |
| 2024-09-10 | 9:00:16 AM | 0.7900 | 0 |
| 2024-09-09 | 9:46:13 PM | 0.9400 | 0 |
| 2024-09-09 | 7:45:01 PM | 0.9400 | 0 |
| 2024-09-09 | 5:45:54 PM | 0.9400 | 0 |
| 2024-09-09 | 3:45:50 PM | 0.9400 | 0 |
| 2024-09-09 | 1:46:28 PM | 1.0200 | 0 |
| 2024-09-09 | 11:46:55 AM | 1.0600 | 0 |
| 2024-09-09 | 9:46:43 AM | 1.0700 | 0 |
| 2024-09-09 | 9:00:25 AM | 0.8900 | 0 |