| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:35 PM | 0.3100 | 0 |
| 2024-07-29 | 5:46:01 PM | 0.3100 | 0 |
| 2024-07-29 | 3:46:00 PM | 0.3200 | 0 |
| 2024-07-29 | 1:46:10 PM | 0.3900 | 0 |
| 2024-07-29 | 11:46:14 AM | 0.3900 | 0 |
| 2024-07-29 | 9:46:46 AM | 0.4800 | 0 |
| 2024-07-29 | 9:05:40 AM | 0.5500 | 0 |
| 2024-07-26 | 9:45:52 PM | 0.8800 | 0 |
| 2024-07-26 | 7:45:41 PM | 0.8800 | 0 |
| 2024-07-26 | 5:45:13 PM | 0.8800 | 0 |
| 2024-07-26 | 3:45:30 PM | 0.8500 | 0 |
| 2024-07-26 | 1:45:44 PM | 0.8700 | 0 |
| 2024-07-26 | 11:45:32 AM | 0.7900 | 0 |