| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:01:44 AM | 0.7800 | 0 |
| 2024-08-29 | 9:46:27 PM | 0.7900 | 0 |
| 2024-08-29 | 7:46:18 PM | 0.8100 | 0 |
| 2024-08-29 | 5:46:26 PM | 0.8100 | 0 |
| 2024-08-29 | 3:47:15 PM | 0.8200 | 0 |
| 2024-08-29 | 1:47:18 PM | 0.8200 | 0 |
| 2024-08-29 | 11:46:28 AM | 0.8000 | 0 |
| 2024-08-29 | 9:45:25 AM | 0.7900 | 0 |
| 2024-08-29 | 9:00:56 AM | 0.7600 | 0 |
| 2024-08-28 | 9:45:35 PM | 0.7800 | 0 |
| 2024-08-28 | 7:45:51 PM | 0.7800 | 0 |