| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:18 AM | 21.960 | 0 |
| 2024-08-01 | 9:45:48 AM | 21.960 | 0 |
| 2024-08-01 | 9:00:15 AM | 21.780 | 0 |
| 2024-07-31 | 9:45:06 PM | 21.920 | 0 |
| 2024-07-31 | 7:45:03 PM | 21.920 | 0 |
| 2024-07-31 | 5:45:21 PM | 21.920 | 0 |
| 2024-07-31 | 3:45:56 PM | 21.920 | 0 |
| 2024-07-31 | 1:45:59 PM | 21.920 | 0 |
| 2024-07-31 | 11:46:16 AM | 21.920 | 0 |
| 2024-07-31 | 9:45:39 AM | 21.920 | 0 |
| 2024-07-31 | 9:01:08 AM | 21.870 | 0 |
| 2024-07-30 | 9:45:36 PM | 21.960 | 0 |
| 2024-07-30 | 7:46:03 PM | 21.960 | 0 |