| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 11:45:23 | 18.830 | 0 |
| 17/10/2024 | 09:46:03 | 18.810 | 0 |
| 17/10/2024 | 09:01:38 | 18.810 | 0 |
| 16/10/2024 | 21:45:21 | 18.860 | 0 |
| 16/10/2024 | 19:45:03 | 18.860 | 0 |
| 16/10/2024 | 17:46:23 | 18.860 | 0 |
| 16/10/2024 | 15:45:33 | 18.920 | 0 |
| 16/10/2024 | 13:46:00 | 18.940 | 0 |
| 16/10/2024 | 11:45:15 | 18.940 | 0 |
| 16/10/2024 | 09:45:00 | 18.970 | 0 |
| 16/10/2024 | 09:01:26 | 18.970 | 0 |
| 15/10/2024 | 21:45:13 | 18.980 | 0 |
| 15/10/2024 | 19:45:04 | 18.980 | 0 |