| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:46:28 PM | 60.700 | 0 |
| 2024-07-16 | 5:46:53 PM | 60.700 | 0 |
| 2024-07-16 | 3:46:32 PM | 60.700 | 0 |
| 2024-07-16 | 1:45:46 PM | 60.700 | 0 |
| 2024-07-16 | 11:46:07 AM | 60.700 | 0 |
| 2024-07-16 | 9:46:28 AM | 60.700 | 0 |
| 2024-07-16 | 9:01:58 AM | 60.830 | 0 |
| 2024-07-15 | 9:45:40 PM | 60.840 | 0 |
| 2024-07-15 | 7:46:24 PM | 60.840 | 0 |
| 2024-07-15 | 5:46:23 PM | 60.840 | 0 |
| 2024-07-15 | 3:45:33 PM | 60.840 | 0 |
| 2024-07-15 | 1:45:16 PM | 60.840 | 0 |
| 2024-07-15 | 11:45:04 AM | 60.840 | 0 |