| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:45:14 PM | 3.0100 | 0 |
| 2024-08-28 | 7:47:13 PM | 3.0100 | 0 |
| 2024-08-28 | 5:47:15 PM | 3.0100 | 0 |
| 2024-08-28 | 3:46:12 PM | 3.0000 | 0 |
| 2024-08-28 | 1:46:05 PM | 2.9300 | 0 |
| 2024-08-28 | 11:46:16 AM | 2.9400 | 0 |
| 2024-08-28 | 9:46:02 AM | 3.0700 | 0 |
| 2024-08-28 | 9:02:01 AM | 2.9000 | 0 |
| 2024-08-27 | 9:45:40 PM | 3.0200 | 0 |
| 2024-08-27 | 7:46:28 PM | 3.0200 | 0 |
| 2024-08-27 | 5:46:33 PM | 3.0300 | 0 |
| 2024-08-27 | 3:45:07 PM | 3.1000 | 0 |
| 2024-08-27 | 1:45:40 PM | 3.1000 | 0 |