| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:50 AM | 13.980 | 0 |
| 2024-11-12 | 9:46:56 AM | 13.980 | 0 |
| 2024-11-12 | 9:02:13 AM | 13.900 | 0 |
| 2024-11-11 | 9:46:56 PM | 13.980 | 0 |
| 2024-11-11 | 7:47:04 PM | 13.980 | 0 |
| 2024-11-11 | 5:47:16 PM | 13.980 | 0 |
| 2024-11-11 | 3:46:26 PM | 13.980 | 0 |
| 2024-11-11 | 1:46:43 PM | 13.980 | 0 |
| 2024-11-11 | 11:46:42 AM | 13.980 | 0 |
| 2024-11-11 | 9:45:54 AM | 13.980 | 0 |
| 2024-11-11 | 9:00:33 AM | 13.790 | 0 |