| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:03 AM | 27.980 | 0 |
| 2024-08-29 | 9:46:10 AM | 27.980 | 0 |
| 2024-08-29 | 9:02:00 AM | 27.940 | 0 |
| 2024-08-28 | 9:46:43 PM | 27.940 | 0 |
| 2024-08-28 | 7:46:53 PM | 27.950 | 0 |
| 2024-08-28 | 5:45:02 PM | 27.950 | 0 |
| 2024-08-28 | 3:45:05 PM | 27.980 | 0 |
| 2024-08-28 | 1:45:41 PM | 27.980 | 0 |
| 2024-08-28 | 11:45:48 AM | 27.980 | 0 |
| 2024-08-28 | 9:46:01 AM | 27.980 | 0 |
| 2024-08-28 | 9:00:36 AM | 27.890 | 0 |
| 2024-08-27 | 9:46:15 PM | 27.750 | 0 |
| 2024-08-27 | 7:45:48 PM | 27.790 | 0 |