| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:48 PM | 69.590 | 0 |
| 2024-08-09 | 7:46:19 PM | 69.570 | 0 |
| 2024-08-09 | 5:46:07 PM | 69.490 | 0 |
| 2024-08-09 | 3:45:44 PM | 69.420 | 0 |
| 2024-08-09 | 1:45:24 PM | 69.500 | 0 |
| 2024-08-09 | 11:45:14 AM | 69.570 | 0 |
| 2024-08-09 | 9:45:09 AM | 69.300 | 0 |
| 2024-08-09 | 9:01:06 AM | 69.190 | 0 |
| 2024-08-08 | 9:45:42 PM | 69.250 | 0 |
| 2024-08-08 | 7:45:34 PM | 69.190 | 0 |
| 2024-08-08 | 5:45:06 PM | 69.110 | 0 |
| 2024-08-08 | 3:46:44 PM | 69.110 | 0 |
| 2024-08-08 | 1:46:59 PM | 68.850 | 0 |