| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:59 PM | 29.980 | 0 |
| 2024-11-12 | 1:46:49 PM | 29.980 | 0 |
| 2024-11-12 | 11:46:50 AM | 29.980 | 0 |
| 2024-11-12 | 9:46:32 AM | 29.980 | 0 |
| 2024-11-12 | 9:00:30 AM | 29.790 | 0 |
| 2024-11-11 | 9:46:28 PM | 29.940 | 0 |
| 2024-11-11 | 7:46:31 PM | 29.950 | 0 |
| 2024-11-11 | 5:46:01 PM | 29.960 | 0 |
| 2024-11-11 | 3:45:52 PM | 29.980 | 0 |
| 2024-11-11 | 1:46:58 PM | 29.980 | 0 |
| 2024-11-11 | 11:46:37 AM | 29.980 | 0 |
| 2024-11-11 | 9:46:45 AM | 29.980 | 0 |
| 2024-11-11 | 9:01:49 AM | 29.890 | 0 |