| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:47:08 | 17,420 | 0 |
| 11.07.2024 | 09:01:00 | 17,370 | 0 |
| 10.07.2024 | 21:46:32 | 17,170 | 0 |
| 10.07.2024 | 19:45:55 | 17,140 | 0 |
| 10.07.2024 | 17:45:19 | 17,120 | 0 |
| 10.07.2024 | 15:46:33 | 17,030 | 0 |
| 10.07.2024 | 13:46:33 | 17,010 | 0 |
| 10.07.2024 | 11:45:33 | 17,010 | 0 |
| 10.07.2024 | 09:46:11 | 17,060 | 0 |
| 10.07.2024 | 09:01:36 | 17,020 | 0 |
| 09.07.2024 | 21:45:13 | 16,950 | 0 |
| 09.07.2024 | 19:45:07 | 16,950 | 0 |
| 09.07.2024 | 17:45:45 | 16,920 | 0 |