| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:45:26 PM | 23.650 | 0 |
| 2024-09-16 | 7:45:30 PM | 23.650 | 0 |
| 2024-09-16 | 5:45:09 PM | 23.650 | 0 |
| 2024-09-16 | 3:45:04 PM | 23.650 | 0 |
| 2024-09-16 | 1:45:43 PM | 23.650 | 0 |
| 2024-09-16 | 11:45:25 AM | 23.650 | 0 |
| 2024-09-16 | 9:45:54 AM | 23.630 | 0 |
| 2024-09-16 | 9:01:40 AM | 23.650 | 0 |
| 2024-09-13 | 9:46:52 PM | 23.680 | 0 |
| 2024-09-13 | 7:47:08 PM | 23.680 | 0 |
| 2024-09-13 | 5:46:02 PM | 23.680 | 0 |