| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:46:08 PM | 79.330 | 0 |
| 2024-10-16 | 5:46:27 PM | 79.330 | 0 |
| 2024-10-16 | 3:46:04 PM | 79.330 | 0 |
| 2024-10-16 | 1:46:17 PM | 79.330 | 0 |
| 2024-10-16 | 11:46:32 AM | 79.330 | 0 |
| 2024-10-16 | 9:45:00 AM | 79.210 | 0 |
| 2024-10-16 | 9:02:42 AM | 79.130 | 0 |
| 2024-10-15 | 9:47:15 PM | 79.190 | 0 |
| 2024-10-15 | 7:47:12 PM | 79.190 | 0 |
| 2024-10-15 | 5:46:24 PM | 79.180 | 0 |
| 2024-10-15 | 3:46:46 PM | 79.180 | 0 |
| 2024-10-15 | 1:47:08 PM | 79.180 | 0 |
| 2024-10-15 | 11:47:01 AM | 79.180 | 0 |