| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:31 AM | 124.930 | 0 |
| 2024-08-14 | 9:46:14 AM | 124.930 | 0 |
| 2024-08-14 | 9:01:04 AM | 124.810 | 0 |
| 2024-08-13 | 9:45:59 PM | 124.900 | 0 |
| 2024-08-13 | 7:45:06 PM | 124.900 | 0 |
| 2024-08-13 | 5:45:13 PM | 124.900 | 0 |
| 2024-08-13 | 3:45:13 PM | 124.870 | 0 |
| 2024-08-13 | 1:45:07 PM | 124.800 | 0 |
| 2024-08-13 | 11:45:16 AM | 124.800 | 0 |
| 2024-08-13 | 9:45:26 AM | 124.720 | 0 |
| 2024-08-13 | 9:01:01 AM | 124.660 | 0 |
| 2024-08-12 | 9:46:21 PM | 124.670 | 0 |
| 2024-08-12 | 7:46:24 PM | 124.670 | 0 |