| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:37:46 PM | 1.33 | 0 |
| 2024-07-31 | 3:42:24 PM | 1.34 | 0 |
| 2024-07-31 | 2:37:55 PM | 1.31 | 0 |
| 2024-07-31 | 1:37:27 PM | 1.32 | 0 |
| 2024-07-31 | 11:35:35 AM | 1.32 | 0 |
| 2024-07-31 | 8:22:29 AM | 1.34 | 0 |
| 2024-07-30 | 9:36:51 PM | 1.36 | 0 |
| 2024-07-30 | 8:37:11 PM | 1.35 | 0 |
| 2024-07-30 | 7:37:06 PM | 1.35 | 0 |
| 2024-07-30 | 6:37:01 PM | 1.36 | 0 |
| 2024-07-30 | 5:37:30 PM | 1.35 | 0 |
| 2024-07-30 | 4:37:30 PM | 1.35 | 0 |
| 2024-07-30 | 3:41:28 PM | 1.32 | 0 |