| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:23:40 PM | 5.92 | 0 |
| 2024-07-24 | 3:24:25 PM | 5.93 | 0 |
| 2024-07-24 | 12:22:06 PM | 5.92 | 0 |
| 2024-07-24 | 9:24:10 AM | 5.91 | 0 |
| 2024-07-23 | 5:29:11 PM | 5.90 | 0 |
| 2024-07-23 | 2:28:09 PM | 5.88 | 0 |
| 2024-07-23 | 12:29:31 PM | 5.91 | 0 |
| 2024-07-23 | 11:09:05 AM | 5.90 | 0 |
| 2024-07-23 | 9:11:33 AM | 5.91 | 0 |
| 2024-07-22 | 5:28:53 PM | 5.89 | 0 |
| 2024-07-22 | 3:08:45 PM | 5.89 | 0 |
| 2024-07-22 | 12:19:34 PM | 5.89 | 0 |
| 2024-07-22 | 9:27:32 AM | 5.97 | 0 |